Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.12. 17:0008.12. 17:00
09.12. 17:0010.12. 17:0011.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.12.2025 16:55:5300,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:52:5600,003412 400,003113 142,003013 724,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:52:5500,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:50:4000,003412 400,003113 142,003013 708,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:50:3800,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:48:2400,003412 400,003113 142,003013 720,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:48:2400,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:47:3900,003412 400,003113 142,003013 718,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:47:3900,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:46:5400,003412 400,003113 142,003013 716,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:46:5400,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:46:0900,003412 400,003113 142,003013 732,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:46:0900,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:45:2300,003412 400,003113 142,003013 734,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:45:2300,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:43:5400,003412 400,003113 142,003013 732,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:43:5400,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:43:1000,003412 400,003113 142,003013 722,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:43:0900,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:38:3900,003412 400,003113 142,003013 708,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:38:3800,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:36:2300,003412 400,003113 142,003013 710,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:36:2200,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:35:3900,003412 400,003113 142,003013 712,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:35:3800,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:34:5400,003412 400,003113 142,003013 716,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:34:5400,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:33:2400,003412 400,003113 142,003013 720,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:33:2400,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:32:4000,003412 400,003113 142,003013 722,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:32:3900,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:31:0900,003412 400,003113 142,003013 706,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:31:0900,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:29:3800,003412 400,003113 142,003013 704,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:29:3800,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:28:0800,003412 400,003113 142,003013 706,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:28:0700,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:26:3900,003412 400,003113 142,003013 704,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:26:3900,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:25:0800,003412 400,003113 142,003013 726,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:25:0600,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:23:3800,003412 400,003113 142,003013 708,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:23:3700,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:21:2300,003412 400,003113 142,003013 718,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:21:2300,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:20:3800,003412 400,003113 142,003013 716,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:20:3700,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:19:5500,003412 400,003113 142,003013 724,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:19:5500,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 16:19:0800,003412 400,003113 142,003013 740,001014 000,0015 000,00415 158,0050,0000,0000,000